DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,394 Value ($000) $1,101 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 8,816 Value ($000) $1,091 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 9,292 Value ($000) $1,097 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 10,408 Value ($000) $1,269 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 10,490 Value ($000) $1,195 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 10,514 Value ($000) $1,212 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 6,989 Value ($000) $701 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 7,303 Value ($000) $706 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 9,537 Value ($000) $925 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 8,387 Value ($000) $740 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 7,955 Value ($000) $714 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 19,405 Value ($000) $1,872 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 19,293 Value ($000) $1,987 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 19,281 Value ($000) $1,795 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 15,472 Value ($000) $1,658 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 17,747 Value ($000) $1,983 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 17,294 Value ($000) $1,814 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 14,188 Value ($000) $1,384 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 12,772 Value ($000) $1,261 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 11,654 Value ($000) $1,125 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 12,396 Value ($000) $1,135 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 13,054 Value ($000) $1,155 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 12,147 Value ($000) $970 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 16,412 Value ($000) $1,327 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 14,979 Value ($000) $1,365 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 6,385 Value ($000) $612 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 5,538 Value ($000) $489 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 10,788 Value ($000) $971 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,625 Value ($000) $313 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 9,244 Value ($000) $740 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 2,562 Value ($000) $203 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,212 Value ($000) $249 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,939 Value ($000) $331 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 3,378 Value ($000) $283 Avg Close $60.82 Range $58.45 - $63.11