DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,614 Value ($000) $4,057 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 33,045 Value ($000) $4,089 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 30,681 Value ($000) $3,620 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,438 Value ($000) $663 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,395 Value ($000) $581 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,485 Value ($000) $632 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 5,834 Value ($000) $585 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,753 Value ($000) $556 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,633 Value ($000) $256 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,498 Value ($000) $220 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,642 Value ($000) $250 Avg Close $85.15 Range $79.04 - $90.07
Q4 2022
Shares 24,295 Value ($000) $2,502 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 19,241 Value ($000) $1,790 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 16,630 Value ($000) $1,783 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 14,450 Value ($000) $1,614 Avg Close $89.19 Range $82.41 - $97.15
Q4 2019
Shares 8,216 Value ($000) $742 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 7,697 Value ($000) $748 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 7,110 Value ($000) $637 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 6,685 Value ($000) $602 Avg Close $66.91 Range $62.24 - $69.91
Q3 2018
Shares 214 Value ($000) $17 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 213 Value ($000) $17 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 113 Value ($000) $9 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 6,487 Value ($000) $546 Avg Close $62.65 Range $59.62 - $65.53