DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,987 Value ($000) $22,737 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 183,185 Value ($000) $22,669 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 168,806 Value ($000) $19,919 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 169,557 Value ($000) $20,681 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 116,348 Value ($000) $12,535 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 87,067 Value ($000) $10,039 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 61,904 Value ($000) $6,205 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 59,207 Value ($000) $5,726 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 52,538 Value ($000) $5,098 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 54,267 Value ($000) $4,790 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 56,503 Value ($000) $5,071 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 56,749 Value ($000) $5,475 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 55,004 Value ($000) $5,665 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 52,330 Value ($000) $4,868 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 52,388 Value ($000) $5,617 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 52,391 Value ($000) $5,850 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 52,042 Value ($000) $5,459 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 54,910 Value ($000) $5,359 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 54,291 Value ($000) $5,360 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 65,948 Value ($000) $6,365,935 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 50,576 Value ($000) $4,631 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 47,567 Value ($000) $4,213 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 45,159 Value ($000) $3,608 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 38,890 Value ($000) $3,145 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 37,554 Value ($000) $3,425 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 36,898 Value ($000) $3,537 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 36,020 Value ($000) $3,178 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 36,001 Value ($000) $3,240 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 37,429 Value ($000) $3,230 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 32,847 Value ($000) $2,628 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 26,405 Value ($000) $2,088 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 19,918 Value ($000) $1,543 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 19,042 Value ($000) $1,601 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 19,104 Value ($000) $1,603 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 17,258 Value ($000) $1,442 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 15,806 Value ($000) $1,296 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 9,808 Value ($000) $761 Avg Close $52.67 Range $50.03 - $55.04