Ticker: DUK CUSIP: 26441C204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,225 | $964 | $121.57 | $113.90 - $128.91 |
| Q3 2025 | 8,134 | $1,007 | $119.80 | $113.43 - $125.66 |
| Q2 2025 | 8,693 | $1,026 | $115.43 | $108.33 - $122.02 |
| Q1 2025 | 8,311 | $1,014 | $110.55 | $101.53 - $119.32 |
| Q4 2024 | 6,903 | $744 | $108.79 | $101.94 - $115.91 |
| Q3 2024 | 6,903 | $796 | $105.91 | $93.97 - $113.10 |
| Q2 2024 | 7,092 | $711 | $94.26 | $86.98 - $99.33 |
| Q1 2024 | 7,523 | $726 | $88.45 | $83.73 - $92.65 |
| Q4 2023 | 7,949 | $771 | $83.85 | $76.14 - $92.24 |
| Q3 2023 | 7,839 | $692 | $83.56 | $78.87 - $88.07 |
| Q4 2022 | 50 | $0 | $84.81 | $73.62 - $93.71 |
| Q3 2022 | 27 | $0 | $94.02 | $81.57 - $99.92 |