DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,995 Value ($000) $580 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 4,995 Value ($000) $626 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,070 Value ($000) $598 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 6,205 Value ($000) $757 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,975 Value ($000) $644 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,839 Value ($000) $673 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 6,093 Value ($000) $611 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,995 Value ($000) $580 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 10,215 Value ($000) $1,007 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 9,989 Value ($000) $882 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 9,906 Value ($000) $889 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 9,349 Value ($000) $902 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 9,050 Value ($000) $932 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 9,258 Value ($000) $861 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 10,589 Value ($000) $1,135 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 10,085 Value ($000) $1,126 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 10,522 Value ($000) $1,104 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 10,113 Value ($000) $987 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 9,044 Value ($000) $893 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 8,977 Value ($000) $867 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 9,191 Value ($000) $842 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 9,281 Value ($000) $822 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 9,392 Value ($000) $750 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 9,549 Value ($000) $772 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 8,825 Value ($000) $805 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 8,210 Value ($000) $787 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 8,103 Value ($000) $715 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 7,617 Value ($000) $686 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 7,957 Value ($000) $687 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 7,021 Value ($000) $562 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 7,377 Value ($000) $583 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 7,511 Value ($000) $582 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 7,609 Value ($000) $640 Avg Close $62.65 Range $59.62 - $65.53