DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,407 Value ($000) $2,040 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 16,867 Value ($000) $2,087 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 15,531 Value ($000) $1,833 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 14,985 Value ($000) $1,828 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 14,756 Value ($000) $1,590 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 14,271 Value ($000) $1,645 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 19,822 Value ($000) $1,987 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 17,729 Value ($000) $1,715 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 17,421 Value ($000) $1,691 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 16,845 Value ($000) $1,487 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 14,677 Value ($000) $1,317 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 14,878 Value ($000) $1,435 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 14,315 Value ($000) $1,474 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 11,126 Value ($000) $1,035 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 11,274 Value ($000) $1,209 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 10,995 Value ($000) $1,228 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 10,953 Value ($000) $1,149 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 9,580 Value ($000) $977 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 9,749 Value ($000) $962 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 9,896 Value ($000) $955 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 9,020 Value ($000) $826 Avg Close $75.68 Range $71.30 - $80.48

Q3 2018

Shares 3,444 Value ($000) $276 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 2,753 Value ($000) $218 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 2,136 Value ($000) $165 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 2,068 Value ($000) $164 Avg Close $62.65 Range $59.62 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,407	$2,040	$121.57	$113.90 - $128.91
Q3 2025	16,867	$2,087	$119.80	$113.43 - $125.66
Q2 2025	15,531	$1,833	$115.43	$108.33 - $122.02
Q1 2025	14,985	$1,828	$110.55	$101.53 - $119.32
Q4 2024	14,756	$1,590	$108.79	$101.94 - $115.91
Q3 2024	14,271	$1,645	$105.91	$93.97 - $113.10
Q2 2024	19,822	$1,987	$94.26	$86.98 - $99.33
Q1 2024	17,729	$1,715	$88.45	$83.73 - $92.65
Q4 2023	17,421	$1,691	$83.85	$76.14 - $92.24
Q3 2023	16,845	$1,487	$83.56	$78.87 - $88.07
Q2 2023	14,677	$1,317	$85.15	$79.04 - $90.07
Q1 2023	14,878	$1,435	$88.17	$81.98 - $94.52
Q4 2022	14,315	$1,474	$84.81	$73.62 - $93.71
Q3 2022	11,126	$1,035	$94.02	$81.57 - $99.92
Q2 2022	11,274	$1,209	$95.38	$84.37 - $100.41
Q1 2022	10,995	$1,228	$89.19	$82.41 - $97.15
Q4 2021	10,953	$1,149	$86.27	$82.54 - $89.93
Q3 2021	9,580	$977	$87.25	$81.74 - $91.73
Q2 2021	9,749	$962	$83.88	$79.19 - $90.57
Q1 2021	9,896	$955	$75.46	$71.07 - $81.33
Q4 2020	9,020	$826	$75.68	$71.30 - $80.48
Q3 2018	3,444	$276	$60.03	$57.51 - $62.55
Q2 2018	2,753	$218	$56.43	$53.12 - $59.17
Q1 2018	2,136	$165	$56.05	$52.58 - $60.86
Q4 2017	2,068	$164	$62.65	$59.62 - $65.53