DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,918 Value ($000) $811 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 6,743 Value ($000) $834 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 7,359 Value ($000) $868 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 6,158 Value ($000) $751 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,561 Value ($000) $599 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,059 Value ($000) $583 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 4,666 Value ($000) $468 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,983 Value ($000) $385 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 4,374 Value ($000) $425 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,089 Value ($000) $184 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,842 Value ($000) $255 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,811 Value ($000) $271 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,568 Value ($000) $265 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,060 Value ($000) $284 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,811 Value ($000) $302 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,804 Value ($000) $312 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,783 Value ($000) $292 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,926 Value ($000) $285 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,968 Value ($000) $282 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,822 Value ($000) $272 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,682 Value ($000) $246 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,646 Value ($000) $235 Avg Close $66.72 Range $63.65 - $72.83
Q1 2020
Shares 2,529 Value ($000) $205 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 2,700 Value ($000) $247 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,625 Value ($000) $347 Avg Close $70.54 Range $66.43 - $75.43
Q2 2018
Shares 919 Value ($000) $73 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 947 Value ($000) $74 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 894 Value ($000) $75 Avg Close $62.65 Range $59.62 - $65.53