DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,039 Value ($000) $3,809 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 32,781 Value ($000) $4,213 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 32,762 Value ($000) $3,929 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 38,467 Value ($000) $4,623 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 40,021 Value ($000) $4,433 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 40,303 Value ($000) $4,859 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 22,137 Value ($000) $2,391 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 22,563 Value ($000) $2,216 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 22,434 Value ($000) $2,121 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 22,685 Value ($000) $1,986 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 25,011 Value ($000) $2,383 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 25,190 Value ($000) $2,491 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 24,198 Value ($000) $2,421 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 20,481 Value ($000) $1,909 Avg Close $94.02 Range $81.57 - $99.92