DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,784 Value ($000) $16,032 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,018,503 Value ($000) $126,040 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 213,464 Value ($000) $25,189 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 782,711 Value ($000) $95,467 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 357,431 Value ($000) $38,510 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,011,285 Value ($000) $116,601 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 156,646 Value ($000) $15,701 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 294,120 Value ($000) $28,444 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 1,393 Value ($000) $135 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 23,786 Value ($000) $2,099 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 367,524 Value ($000) $32,982 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 29,332 Value ($000) $2,830 Avg Close $88.17 Range $81.98 - $94.52
Q3 2022
Shares 624,963 Value ($000) $58,134 Avg Close $94.02 Range $81.57 - $99.92
Q1 2022
Shares 56,345 Value ($000) $6,291 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 544,960 Value ($000) $57,166 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 66,423 Value ($000) $6,482 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 55,679 Value ($000) $5,497 Avg Close $83.88 Range $79.19 - $90.57
Q4 2020
Shares 219,312 Value ($000) $20,080 Avg Close $75.68 Range $71.30 - $80.48
Q2 2020
Shares 252,655 Value ($000) $20,185 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 5,466 Value ($000) $442 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 30,831 Value ($000) $2,812 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 5,179 Value ($000) $496 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 4,497 Value ($000) $397 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 23,045 Value ($000) $2,074 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 9,742 Value ($000) $841 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 15,903 Value ($000) $1,273 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 9,528 Value ($000) $753 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 12,200 Value ($000) $945 Avg Close $56.05 Range $52.58 - $60.86