DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,963 Value ($000) $1,285 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 13,466 Value ($000) $1,666 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 13,788 Value ($000) $1,627 Avg Close $115.43 Range $108.33 - $122.02
Q3 2022
Shares 2,667 Value ($000) $248 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,662 Value ($000) $286 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,726 Value ($000) $304 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,642 Value ($000) $277 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,680 Value ($000) $261 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,934 Value ($000) $290 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,961 Value ($000) $286 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,277 Value ($000) $300 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 7,704 Value ($000) $682 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 7,827 Value ($000) $625 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 11,386 Value ($000) $921 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 10,114 Value ($000) $922 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 10,733 Value ($000) $1,028 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 14,810 Value ($000) $1,307 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 17,932 Value ($000) $1,613 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 17,261 Value ($000) $1,490 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 17,261 Value ($000) $1,381 Avg Close $60.03 Range $57.51 - $62.55