DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,301 Value ($000) $621 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 5,247 Value ($000) $649 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,200 Value ($000) $614 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,144 Value ($000) $627 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,110 Value ($000) $551 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,452 Value ($000) $629 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 5,411 Value ($000) $542 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,373 Value ($000) $520 Avg Close $88.45 Range $83.73 - $92.65
Q2 2023
Shares 5,205 Value ($000) $467 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 5,165 Value ($000) $498 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 5,234 Value ($000) $539 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 5,582 Value ($000) $519 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 5,438 Value ($000) $583 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 4,759 Value ($000) $531 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 4,411 Value ($000) $463 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 4,320 Value ($000) $422 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 4,287 Value ($000) $423 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 4,287 Value ($000) $414 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 4,287 Value ($000) $393 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 4,361 Value ($000) $386 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 4,287 Value ($000) $342 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 4,046 Value ($000) $327 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 4,046 Value ($000) $369 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 4,046 Value ($000) $388 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 4,051 Value ($000) $357 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 4,051 Value ($000) $365 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 4,046 Value ($000) $349 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 4,046 Value ($000) $324 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,930 Value ($000) $311 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,930 Value ($000) $304 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,930 Value ($000) $331 Avg Close $62.65 Range $59.62 - $65.53