DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,802 Value ($000) $223 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,748 Value ($000) $206 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,763 Value ($000) $215 Avg Close $110.55 Range $101.53 - $119.32
Q3 2024
Shares 1,763 Value ($000) $203 Avg Close $105.91 Range $93.97 - $113.10
Q1 2023
Shares 2,262 Value ($000) $218 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,262 Value ($000) $233 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,292 Value ($000) $213 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,397 Value ($000) $257 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,397 Value ($000) $268 Avg Close $89.19 Range $82.41 - $97.15
Q2 2021
Shares 2,287 Value ($000) $226 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,287 Value ($000) $221 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,287 Value ($000) $209 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,337 Value ($000) $207 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 2,912 Value ($000) $233 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 3,746 Value ($000) $303 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,996 Value ($000) $364 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,776 Value ($000) $362 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 2,776 Value ($000) $245 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 2,351 Value ($000) $212 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 2,324 Value ($000) $201 Avg Close $63.89 Range $58.63 - $68.95