DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Ballast, Inc.'s Holding History (CIK: 0001730477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,790 Value ($000) $1,851 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 15,779 Value ($000) $1,953 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 15,849 Value ($000) $1,870 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 15,782 Value ($000) $1,925 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 15,839 Value ($000) $1,706 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 15,646 Value ($000) $1,804 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 15,758 Value ($000) $1,579 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 15,330 Value ($000) $1,483 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 14,894 Value ($000) $1,445 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 15,648 Value ($000) $1,381 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 14,634 Value ($000) $1,313 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 13,829 Value ($000) $1,334 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 13,362 Value ($000) $1,376 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 13,082 Value ($000) $1,216 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 12,965 Value ($000) $1,389 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 13,286 Value ($000) $1,483 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 12,488 Value ($000) $1,309 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 11,756 Value ($000) $1,147 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 11,540 Value ($000) $1,139 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 10,303 Value ($000) $994 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 9,459 Value ($000) $866 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 9,709 Value ($000) $859 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 10,042 Value ($000) $802 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 9,868 Value ($000) $798 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 8,548 Value ($000) $779 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 7,731 Value ($000) $741 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 7,731 Value ($000) $682 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 8,153 Value ($000) $733 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 8,545 Value ($000) $737 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 7,967 Value ($000) $638 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 7,967 Value ($000) $630 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 7,647 Value ($000) $592 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 7,579 Value ($000) $637 Avg Close $62.65 Range $59.62 - $65.53