DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,670 Value ($000) $665 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 5,642 Value ($000) $698 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,757 Value ($000) $679 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,833 Value ($000) $711 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,762 Value ($000) $621 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,767 Value ($000) $665 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 5,877 Value ($000) $589 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,977 Value ($000) $578 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 6,114 Value ($000) $593 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 7,640 Value ($000) $674 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 9,085 Value ($000) $815 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 9,300 Value ($000) $897 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 8,750 Value ($000) $1 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 8,830 Value ($000) $821 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 9,073 Value ($000) $973 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 10,507 Value ($000) $1,173 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 9,908 Value ($000) $1,039 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 11,298 Value ($000) $1,103 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 12,603 Value ($000) $1,244 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 11,286 Value ($000) $1,089 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 11,935 Value ($000) $1,093 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 12,593 Value ($000) $1,115 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 11,310 Value ($000) $904 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 11,080 Value ($000) $896 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 9,828 Value ($000) $896 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 7,750 Value ($000) $743 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 7,625 Value ($000) $673 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 7,528 Value ($000) $678 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 8,803 Value ($000) $760 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 8,965 Value ($000) $717 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 11,300 Value ($000) $894 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 11,236 Value ($000) $870 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 8,761 Value ($000) $737 Avg Close $62.65 Range $59.62 - $65.53