DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,046 Value ($000) $1,998 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 16,998 Value ($000) $2,104 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 15,879 Value ($000) $1,874 Avg Close $115.43 Range $108.33 - $122.02
Q3 2022
Shares 2,286 Value ($000) $212 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,286 Value ($000) $245 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,286 Value ($000) $255 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,286 Value ($000) $239 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,550 Value ($000) $248 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,550 Value ($000) $251 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,550 Value ($000) $246 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 21,143 Value ($000) $1,935 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 40,180 Value ($000) $3,549 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 43,931 Value ($000) $3,513 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 27,780 Value ($000) $2,246 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 33,380 Value ($000) $3,044 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 32,000 Value ($000) $3,067 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 33,100 Value ($000) $2,920 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 28,950 Value ($000) $2,641 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 24,250 Value ($000) $2,092 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 14,807 Value ($000) $1,184 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 15,007 Value ($000) $1,163 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 13,607 Value ($000) $1,054 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 12,222 Value ($000) $1,027 Avg Close $62.65 Range $59.62 - $65.53