DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,752 Value ($000) $909 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 7,744 Value ($000) $958 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 6,565 Value ($000) $775 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 4,640 Value ($000) $566 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 4,856 Value ($000) $523 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,110 Value ($000) $359 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,344 Value ($000) $235 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,056 Value ($000) $199 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,227 Value ($000) $216 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,224 Value ($000) $196 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,566 Value ($000) $141 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 1,566 Value ($000) $151 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 1,058 Value ($000) $109 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 1,058 Value ($000) $98 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 782 Value ($000) $84 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 882 Value ($000) $98 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 882 Value ($000) $92 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 1,362 Value ($000) $133 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 707 Value ($000) $70 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 716 Value ($000) $69 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 526 Value ($000) $48 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 524 Value ($000) $46 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 1,076 Value ($000) $86 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 944 Value ($000) $76 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 452 Value ($000) $41 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 422 Value ($000) $40 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 422 Value ($000) $37 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 255 Value ($000) $23 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 58 Value ($000) $5 Avg Close $63.89 Range $58.63 - $68.95