DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,760 Value ($000) $558 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 4,338 Value ($000) $537 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 4,292 Value ($000) $507 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 4,564 Value ($000) $557 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 4,555 Value ($000) $491 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 4,662 Value ($000) $538 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 6,557 Value ($000) $657 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 11,412 Value ($000) $1,104 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 12,694 Value ($000) $1,232 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 12,617 Value ($000) $1,114 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 12,276 Value ($000) $1,102 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 11,715 Value ($000) $1,130 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 11,083 Value ($000) $1,141 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 10,457 Value ($000) $972 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 10,553 Value ($000) $1,131 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 10,298 Value ($000) $1,149 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 9,959 Value ($000) $1,044 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 9,947 Value ($000) $970 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 9,932 Value ($000) $980 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 9,926 Value ($000) $958 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 9,949 Value ($000) $910 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 10,793 Value ($000) $955 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 10,962 Value ($000) $875 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 10,829 Value ($000) $875 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 10,025 Value ($000) $914 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 10,489 Value ($000) $1,005 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 10,193 Value ($000) $899 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 10,937 Value ($000) $984 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 11,292 Value ($000) $975 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 11,536 Value ($000) $923 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 11,214 Value ($000) $887 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 11,072 Value ($000) $858 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 9,196 Value ($000) $773 Avg Close $62.65 Range $59.62 - $65.53