DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,443 Value ($000) $2,396 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 20,246 Value ($000) $2,505 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 19,203 Value ($000) $2,266 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 19,177 Value ($000) $2,339 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 19,329 Value ($000) $2,083 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 19,051 Value ($000) $2,197 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 17,147 Value ($000) $1,719 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 18,298 Value ($000) $1,770 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 17,591 Value ($000) $1,707 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 17,577 Value ($000) $1,551 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 17,485 Value ($000) $1,569 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 17,424 Value ($000) $1,681 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 17,459 Value ($000) $1,798 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 17,355 Value ($000) $1,614 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 17,321 Value ($000) $1,857 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 16,632 Value ($000) $1,857 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 15,956 Value ($000) $1,674 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 15,603 Value ($000) $1,523 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 15,515 Value ($000) $1,532 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 12,559 Value ($000) $1,212 Avg Close $75.46 Range $71.07 - $81.33
Q2 2020
Shares 12,261 Value ($000) $980 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 11,143 Value ($000) $901 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 10,715 Value ($000) $977 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 11,034 Value ($000) $1,058 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 11,503 Value ($000) $1,015 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 10,811 Value ($000) $973 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 11,057 Value ($000) $954 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 11,070 Value ($000) $886 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 11,056 Value ($000) $874 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 10,971 Value ($000) $849 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 10,804 Value ($000) $908 Avg Close $62.65 Range $59.62 - $65.53