DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,573 Value ($000) $302 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,753 Value ($000) $341 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,620 Value ($000) $309 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,611 Value ($000) $318 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,711 Value ($000) $292 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,711 Value ($000) $313 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,818 Value ($000) $282 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,843 Value ($000) $275 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,435 Value ($000) $236 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,844 Value ($000) $251 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,843 Value ($000) $255 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,843 Value ($000) $274 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,161 Value ($000) $326 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 5,848 Value ($000) $544 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 5,848 Value ($000) $627 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 5,948 Value ($000) $664 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 5,958 Value ($000) $625 Avg Close $86.27 Range $82.54 - $89.93
Q2 2021
Shares 4,933 Value ($000) $487 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 4,933 Value ($000) $476 Avg Close $75.46 Range $71.07 - $81.33
Q3 2020
Shares 7,758 Value ($000) $620 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 7,758 Value ($000) $620 Avg Close $67.61 Range $60.11 - $74.18
Q3 2019
Shares 232 Value ($000) $22 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 232 Value ($000) $20 Avg Close $67.76 Range $64.97 - $69.91