DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,298 Value ($000) $2,027 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 17,412 Value ($000) $2,155 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 17,407 Value ($000) $2,054 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 17,438 Value ($000) $2,127 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 17,450 Value ($000) $1,880 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 17,444 Value ($000) $2,011 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 17,765 Value ($000) $1,781 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 17,583 Value ($000) $1,700 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 17,752 Value ($000) $1,723 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 18,879 Value ($000) $1,666 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 20,205 Value ($000) $1,813 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 20,130 Value ($000) $1,942 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 19,758 Value ($000) $2,035 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 19,702 Value ($000) $1,833 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 19,586 Value ($000) $2,100 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 19,593 Value ($000) $2,188 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 19,232 Value ($000) $2,017 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 18,562 Value ($000) $1,811 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 17,622 Value ($000) $1,740 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 17,092 Value ($000) $1,650 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 16,112 Value ($000) $1,475 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 16,300 Value ($000) $1,443 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 15,765 Value ($000) $1,259 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 12,612 Value ($000) $1,020 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 11,988 Value ($000) $1,093 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 12,374 Value ($000) $1,186 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 12,368 Value ($000) $1,091 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 11,984 Value ($000) $1,078 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 11,338 Value ($000) $978 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 11,368 Value ($000) $909 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 11,306 Value ($000) $894 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 11,210 Value ($000) $868 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 11,866 Value ($000) $998 Avg Close $62.65 Range $59.62 - $65.53