DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,473 Value ($000) $4,861 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 30,643 Value ($000) $3,792 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 29,569 Value ($000) $3,489 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 21,176 Value ($000) $2,583 Avg Close $110.55 Range $101.53 - $119.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,473	$4,861	$121.57	$113.90 - $128.91
Q3 2025	30,643	$3,792	$119.80	$113.43 - $125.66
Q2 2025	29,569	$3,489	$115.43	$108.33 - $122.02
Q1 2025	21,176	$2,583	$110.55	$101.53 - $119.32