DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,119 Value ($000) $1,186 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 10,263 Value ($000) $1,270 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 10,263 Value ($000) $1,211 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 10,263 Value ($000) $1,252 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 10,263 Value ($000) $1,106 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 10,163 Value ($000) $1,172 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 10,070 Value ($000) $1,009 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 10,070 Value ($000) $974 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 10,705 Value ($000) $1,039 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 11,250 Value ($000) $993 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 11,250 Value ($000) $1,010 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 11,883 Value ($000) $1,146 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 11,554 Value ($000) $1,190 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 11,554 Value ($000) $1,075 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 11,550 Value ($000) $1,238 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 10,510 Value ($000) $1,174 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 9,510 Value ($000) $998 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 9,600 Value ($000) $937 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 8,800 Value ($000) $869 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 8,350 Value ($000) $806 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 8,350 Value ($000) $765 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 8,326 Value ($000) $737 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 8,351 Value ($000) $667 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 8,351 Value ($000) $675 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 8,351 Value ($000) $762 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 8,411 Value ($000) $806 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 8,644 Value ($000) $763 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 8,644 Value ($000) $778 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 8,934 Value ($000) $771 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 9,070 Value ($000) $726 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 9,540 Value ($000) $754 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 8,866 Value ($000) $687 Avg Close $56.05 Range $52.58 - $60.86