DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,699 Value ($000) $3,012 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 20,377 Value ($000) $2,522 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 18,182 Value ($000) $2,146 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 18,672 Value ($000) $2,277 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 19,239 Value ($000) $2,073 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 17,002 Value ($000) $1,960 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 13,346 Value ($000) $1,338 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 11,610 Value ($000) $1,123 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 12,141 Value ($000) $1,187 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 10,417 Value ($000) $919 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 11,553 Value ($000) $1,037 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 13,781 Value ($000) $1,329 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 11,788 Value ($000) $1,214 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 8,161 Value ($000) $759 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 6,304 Value ($000) $678 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 4,797 Value ($000) $551 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 4,098 Value ($000) $425 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,921 Value ($000) $293 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,639 Value ($000) $266 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,391 Value ($000) $234 Avg Close $75.46 Range $71.07 - $81.33