DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,614 Value ($000) $4,878 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 39,910 Value ($000) $4,939 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 38,949 Value ($000) $4,596 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 40,236 Value ($000) $4,908 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 41,812 Value ($000) $4,505 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 35,914 Value ($000) $4,141 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 35,914 Value ($000) $3,600 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 32,724 Value ($000) $3,165 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 26,909 Value ($000) $2,611 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 20,616 Value ($000) $1,820 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 19,066 Value ($000) $1,711 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 19,156 Value ($000) $1,848 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 18,702 Value ($000) $1,926 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 19,243 Value ($000) $1,790 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 18,943 Value ($000) $2,031 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 21,080 Value ($000) $2,354 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 21,113 Value ($000) $2,215 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 21,532 Value ($000) $2,101 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 20,682 Value ($000) $2,042 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 21,217 Value ($000) $2,048 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 21,297 Value ($000) $1,950 Avg Close $75.68 Range $71.30 - $80.48

Q2 2020

Shares 1,915 Value ($000) $153 Avg Close $67.61 Range $60.11 - $74.18

Q2 2019

Shares 2,300 Value ($000) $203 Avg Close $67.76 Range $64.97 - $69.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,614	$4,878	$121.57	$113.90 - $128.91
Q3 2025	39,910	$4,939	$119.80	$113.43 - $125.66
Q2 2025	38,949	$4,596	$115.43	$108.33 - $122.02
Q1 2025	40,236	$4,908	$110.55	$101.53 - $119.32
Q4 2024	41,812	$4,505	$108.79	$101.94 - $115.91
Q3 2024	35,914	$4,141	$105.91	$93.97 - $113.10
Q2 2024	35,914	$3,600	$94.26	$86.98 - $99.33
Q1 2024	32,724	$3,165	$88.45	$83.73 - $92.65
Q4 2023	26,909	$2,611	$83.85	$76.14 - $92.24
Q3 2023	20,616	$1,820	$83.56	$78.87 - $88.07
Q2 2023	19,066	$1,711	$85.15	$79.04 - $90.07
Q1 2023	19,156	$1,848	$88.17	$81.98 - $94.52
Q4 2022	18,702	$1,926	$84.81	$73.62 - $93.71
Q3 2022	19,243	$1,790	$94.02	$81.57 - $99.92
Q2 2022	18,943	$2,031	$95.38	$84.37 - $100.41
Q1 2022	21,080	$2,354	$89.19	$82.41 - $97.15
Q4 2021	21,113	$2,215	$86.27	$82.54 - $89.93
Q3 2021	21,532	$2,101	$87.25	$81.74 - $91.73
Q2 2021	20,682	$2,042	$83.88	$79.19 - $90.57
Q1 2021	21,217	$2,048	$75.46	$71.07 - $81.33
Q4 2020	21,297	$1,950	$75.68	$71.30 - $80.48
Q2 2020	1,915	$153	$67.61	$60.11 - $74.18
Q2 2019	2,300	$203	$67.76	$64.97 - $69.91