DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,449 Value ($000) $4,624 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 37,743 Value ($000) $4,671 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 53,841 Value ($000) $6,353 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 52,219 Value ($000) $6,369 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 51,843 Value ($000) $5,586 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 45,301 Value ($000) $5,223 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 48,526 Value ($000) $4,864 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 56,490 Value ($000) $5,463 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 61,525 Value ($000) $5,970 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 63,782 Value ($000) $5,629 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 58,440 Value ($000) $5,244 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 66,875 Value ($000) $6,451 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 49,015 Value ($000) $5,048 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 47,822 Value ($000) $4,444 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 46,578 Value ($000) $5,000 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 70,129 Value ($000) $7,831 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 24,267 Value ($000) $2,546 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 24,750 Value ($000) $2,415 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 15,463 Value ($000) $1,527 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 5,129 Value ($000) $497 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 3,961 Value ($000) $361 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 3,557 Value ($000) $315 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 2,897 Value ($000) $234 Avg Close $67.61 Range $60.11 - $74.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,449	$4,624	$121.57	$113.90 - $128.91
Q3 2025	37,743	$4,671	$119.80	$113.43 - $125.66
Q2 2025	53,841	$6,353	$115.43	$108.33 - $122.02
Q1 2025	52,219	$6,369	$110.55	$101.53 - $119.32
Q4 2024	51,843	$5,586	$108.79	$101.94 - $115.91
Q3 2024	45,301	$5,223	$105.91	$93.97 - $113.10
Q2 2024	48,526	$4,864	$94.26	$86.98 - $99.33
Q1 2024	56,490	$5,463	$88.45	$83.73 - $92.65
Q4 2023	61,525	$5,970	$83.85	$76.14 - $92.24
Q3 2023	63,782	$5,629	$83.56	$78.87 - $88.07
Q2 2023	58,440	$5,244	$85.15	$79.04 - $90.07
Q1 2023	66,875	$6,451	$88.17	$81.98 - $94.52
Q4 2022	49,015	$5,048	$84.81	$73.62 - $93.71
Q3 2022	47,822	$4,444	$94.02	$81.57 - $99.92
Q2 2022	46,578	$5,000	$95.38	$84.37 - $100.41
Q1 2022	70,129	$7,831	$89.19	$82.41 - $97.15
Q4 2021	24,267	$2,546	$86.27	$82.54 - $89.93
Q3 2021	24,750	$2,415	$87.25	$81.74 - $91.73
Q2 2021	15,463	$1,527	$83.88	$79.19 - $90.57
Q1 2021	5,129	$497	$75.46	$71.07 - $81.33
Q4 2020	3,961	$361	$75.68	$71.30 - $80.48
Q3 2020	3,557	$315	$66.72	$63.65 - $72.83
Q2 2020	2,897	$234	$67.61	$60.11 - $74.18