DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,569 Value ($000) $887 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 12,486 Value ($000) $1,545 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 12,783 Value ($000) $1,508 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 12,455 Value ($000) $1,519 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 11,957 Value ($000) $1,288 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 11,564 Value ($000) $1,333 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 13,254 Value ($000) $1,328 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 11,967 Value ($000) $1,157 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 8,893 Value ($000) $863 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 8,685 Value ($000) $767 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 8,815 Value ($000) $791 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 8,559 Value ($000) $826 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 7,716 Value ($000) $795 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 7,697 Value ($000) $716 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,974 Value ($000) $426 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,826 Value ($000) $427 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,246 Value ($000) $341 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,974 Value ($000) $290 Avg Close $87.25 Range $81.74 - $91.73
Q2 2020
Shares 5,454 Value ($000) $436 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 5,319 Value ($000) $430 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 4,287 Value ($000) $418 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,782 Value ($000) $331 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,448 Value ($000) $306 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 3,120 Value ($000) $281 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,181 Value ($000) $287 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 3,556 Value ($000) $301 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,476 Value ($000) $275 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 2,773 Value ($000) $215 Avg Close $56.05 Range $52.58 - $60.86