DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,414 Value ($000) $2,041 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 17,831 Value ($000) $2,207 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 17,046 Value ($000) $2,011 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 16,255 Value ($000) $1,941 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 15,729 Value ($000) $1,695 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 15,287 Value ($000) $1,763 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 14,844 Value ($000) $1,488 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 14,372 Value ($000) $1,390 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 13,249 Value ($000) $1,286 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 11,963 Value ($000) $1,056 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 10,370 Value ($000) $931 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 9,481 Value ($000) $912 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 7,716 Value ($000) $795 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 6,964 Value ($000) $648 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 10,121 Value ($000) $1,113 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 11,364 Value ($000) $1,269 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 5,873 Value ($000) $616 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 5,333 Value ($000) $520 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 4,807 Value ($000) $475 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 4,680 Value ($000) $452 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 3,737 Value ($000) $342 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 3,712 Value ($000) $329 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 2,714 Value ($000) $217 Avg Close $67.61 Range $60.11 - $74.18

Q2 2018

Shares 3 Value ($000) $0 Avg Close $56.43 Range $53.12 - $59.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,414	$2,041	$121.57	$113.90 - $128.91
Q3 2025	17,831	$2,207	$119.80	$113.43 - $125.66
Q2 2025	17,046	$2,011	$115.43	$108.33 - $122.02
Q1 2025	16,255	$1,941	$110.55	$101.53 - $119.32
Q4 2024	15,729	$1,695	$108.79	$101.94 - $115.91
Q3 2024	15,287	$1,763	$105.91	$93.97 - $113.10
Q2 2024	14,844	$1,488	$94.26	$86.98 - $99.33
Q1 2024	14,372	$1,390	$88.45	$83.73 - $92.65
Q4 2023	13,249	$1,286	$83.85	$76.14 - $92.24
Q3 2023	11,963	$1,056	$83.56	$78.87 - $88.07
Q2 2023	10,370	$931	$85.15	$79.04 - $90.07
Q1 2023	9,481	$912	$88.17	$81.98 - $94.52
Q4 2022	7,716	$795	$84.81	$73.62 - $93.71
Q3 2022	6,964	$648	$94.02	$81.57 - $99.92
Q2 2022	10,121	$1,113	$95.38	$84.37 - $100.41
Q1 2022	11,364	$1,269	$89.19	$82.41 - $97.15
Q4 2021	5,873	$616	$86.27	$82.54 - $89.93
Q3 2021	5,333	$520	$87.25	$81.74 - $91.73
Q2 2021	4,807	$475	$83.88	$79.19 - $90.57
Q1 2021	4,680	$452	$75.46	$71.07 - $81.33
Q4 2020	3,737	$342	$75.68	$71.30 - $80.48
Q3 2020	3,712	$329	$66.72	$63.65 - $72.83
Q2 2020	2,714	$217	$67.61	$60.11 - $74.18
Q2 2018	3	$0	$56.43	$53.12 - $59.17