DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,821 Value ($000) $7,363 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 48,456 Value ($000) $5,996 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 43,148 Value ($000) $5,091 Avg Close $115.43 Range $108.33 - $122.02
Q4 2024
Shares 31,316 Value ($000) $3,374 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 31,920 Value ($000) $3,680 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 31,274 Value ($000) $3,135 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 25,281 Value ($000) $2,445 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 24,343 Value ($000) $2,386 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 24,276 Value ($000) $2,091 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 24,956 Value ($000) $2,240 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 25,324 Value ($000) $2,465 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 17,782 Value ($000) $1,831 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 17,062 Value ($000) $1,590 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 17,257 Value ($000) $1,850 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 17,147 Value ($000) $1,937 Avg Close $89.19 Range $82.41 - $97.15
Q3 2021
Shares 12,399 Value ($000) $1,210 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 12,241 Value ($000) $1,208 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 11,908 Value ($000) $1,149 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 12,316 Value ($000) $1,128 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 12,570 Value ($000) $1,113 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 12,384 Value ($000) $989 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 12,393 Value ($000) $1,002 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 14,003 Value ($000) $1,277 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 13,774 Value ($000) $1,320 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 9,754 Value ($000) $861 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 4,455 Value ($000) $401 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 4,152 Value ($000) $358 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 4,117 Value ($000) $329 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,750 Value ($000) $297 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,569 Value ($000) $277 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,327 Value ($000) $280 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 2,699 Value ($000) $227 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 1,786 Value ($000) $149 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 1,363 Value ($000) $112 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 851 Value ($000) $66 Avg Close $52.67 Range $50.03 - $55.04