DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,434 Value ($000) $354 Avg Close $67.61 Range $60.11 - $74.18
Q4 2019
Shares 4,345 Value ($000) $396 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 5,573 Value ($000) $534 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 5,524 Value ($000) $487 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 5,472 Value ($000) $493 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 5,421 Value ($000) $468 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 5,371 Value ($000) $430 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 5,315 Value ($000) $420 Avg Close $56.43 Range $53.12 - $59.17