DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,798 Value ($000) $797 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 21,263 Value ($000) $2,631 Avg Close $119.80 Range $113.43 - $125.66

Q4 2024

Shares 10,604 Value ($000) $1,142 Avg Close $108.79 Range $101.94 - $115.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,798	$797	$121.57	$113.90 - $128.91
Q3 2025	21,263	$2,631	$119.80	$113.43 - $125.66
Q4 2024	10,604	$1,142	$108.79	$101.94 - $115.91