DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,882 Value ($000) $924 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 7,614 Value ($000) $942 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 7,623 Value ($000) $900 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 7,623 Value ($000) $930 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 7,782 Value ($000) $838 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 7,344 Value ($000) $847 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 7,345 Value ($000) $736 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 7,073 Value ($000) $686 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 7,073 Value ($000) $686 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 7,062 Value ($000) $623 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 6,555 Value ($000) $588 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 6,616 Value ($000) $638 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 6,550 Value ($000) $675 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 6,838 Value ($000) $636 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 6,455 Value ($000) $692 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 6,455 Value ($000) $721 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 6,255 Value ($000) $657 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 6,255 Value ($000) $655 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 6,026 Value ($000) $604 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 5,326 Value ($000) $456 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 5,551 Value ($000) $509 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 5,201 Value ($000) $461 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 5,174 Value ($000) $413 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 5,433 Value ($000) $439 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 5,984 Value ($000) $546 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 5,984 Value ($000) $574 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 9,314 Value ($000) $822 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 5,756 Value ($000) $518 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 6,272 Value ($000) $541 Avg Close $63.89 Range $58.63 - $68.95