DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,629 Value ($000) $1,949 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 16,928 Value ($000) $2,095 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 18,384 Value ($000) $2,169 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 17,951 Value ($000) $2,190 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 17,975 Value ($000) $1,937 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 18,008 Value ($000) $2,076 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 18,054 Value ($000) $1,794 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 18,027 Value ($000) $1,743 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 18,784 Value ($000) $1,823 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 18,783 Value ($000) $1,633 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 19,112 Value ($000) $1,715 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 18,318 Value ($000) $1,767 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 18,317 Value ($000) $1,886 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 18,316 Value ($000) $1,704 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 18,315 Value ($000) $1,964 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 19,343 Value ($000) $2,160 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 19,342 Value ($000) $2,029 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 19,665 Value ($000) $1,919 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 19,665 Value ($000) $1,941 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 19,664 Value ($000) $1,898 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 21,446 Value ($000) $1,964 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 22,069 Value ($000) $1,954 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 23,120 Value ($000) $1,847 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 24,488 Value ($000) $1,981 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 24,571 Value ($000) $2,241 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 24,297 Value ($000) $2,290 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 23,878 Value ($000) $2,107 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 22,021 Value ($000) $1,982 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 20,288 Value ($000) $1,751 Avg Close $63.89 Range $58.63 - $68.95