DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,802 Value ($000) $211 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,840 Value ($000) $228 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,847 Value ($000) $218 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,726 Value ($000) $211 Avg Close $110.55 Range $101.53 - $119.32
Q2 2024
Shares 3,591 Value ($000) $360 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,394 Value ($000) $328 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 3,110 Value ($000) $302 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 3,409 Value ($000) $301 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 3,304 Value ($000) $297 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,278 Value ($000) $316 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 4,304 Value ($000) $443 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,460 Value ($000) $229 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,623 Value ($000) $281 Avg Close $95.38 Range $84.37 - $100.41
Q3 2020
Shares 3,533 Value ($000) $313 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 5,374 Value ($000) $429 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 5,577 Value ($000) $451 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 5,937 Value ($000) $542 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 5,758 Value ($000) $552 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 4,897 Value ($000) $432 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 4,374 Value ($000) $394 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 4,150 Value ($000) $358 Avg Close $63.89 Range $58.63 - $68.95