DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,158 Value ($000) $370 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 5,515 Value ($000) $682 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 6,408 Value ($000) $756 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 4,064 Value ($000) $496 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,885 Value ($000) $634 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 4,701 Value ($000) $542 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,797 Value ($000) $280 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,377 Value ($000) $230 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,292 Value ($000) $222 Avg Close $83.85 Range $76.14 - $92.24
Q1 2023
Shares 2,117 Value ($000) $204 Avg Close $88.17 Range $81.98 - $94.52