DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,510 Value ($000) $8,499 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 74,158 Value ($000) $9,177 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 80,252 Value ($000) $9,470 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 87,477 Value ($000) $10,670 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 101,689 Value ($000) $10,956 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 362 Value ($000) $42 Avg Close $105.91 Range $93.97 - $113.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,510	$8,499	$121.57	$113.90 - $128.91
Q3 2025	74,158	$9,177	$119.80	$113.43 - $125.66
Q2 2025	80,252	$9,470	$115.43	$108.33 - $122.02
Q1 2025	87,477	$10,670	$110.55	$101.53 - $119.32
Q4 2024	101,689	$10,956	$108.79	$101.94 - $115.91
Q3 2024	362	$42	$105.91	$93.97 - $113.10