DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,520 Value ($000) $4,515 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 38,597 Value ($000) $4,776 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 38,049 Value ($000) $4,490 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 38,830 Value ($000) $4,736 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 38,944 Value ($000) $4,196 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 37,493 Value ($000) $4,323 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 37,402 Value ($000) $3,749 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 26,811 Value ($000) $2,593 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 26,763 Value ($000) $2,597 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 4,586 Value ($000) $405 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 4,310 Value ($000) $387 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 4,552 Value ($000) $439 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 3,435 Value ($000) $354 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 3,433 Value ($000) $319 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 3,421 Value ($000) $367 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 3,422 Value ($000) $382 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 3,403 Value ($000) $359 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 3,394 Value ($000) $331 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 3,218 Value ($000) $318 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 3,210 Value ($000) $310 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 2,981 Value ($000) $273 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 3,043 Value ($000) $269 Avg Close $66.72 Range $63.65 - $72.83

Q4 2019

Shares 4,849 Value ($000) $454 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 4,921 Value ($000) $472 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 4,914 Value ($000) $434 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 4,906 Value ($000) $442 Avg Close $66.91 Range $62.24 - $69.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,520	$4,515	$121.57	$113.90 - $128.91
Q3 2025	38,597	$4,776	$119.80	$113.43 - $125.66
Q2 2025	38,049	$4,490	$115.43	$108.33 - $122.02
Q1 2025	38,830	$4,736	$110.55	$101.53 - $119.32
Q4 2024	38,944	$4,196	$108.79	$101.94 - $115.91
Q3 2024	37,493	$4,323	$105.91	$93.97 - $113.10
Q2 2024	37,402	$3,749	$94.26	$86.98 - $99.33
Q1 2024	26,811	$2,593	$88.45	$83.73 - $92.65
Q4 2023	26,763	$2,597	$83.85	$76.14 - $92.24
Q3 2023	4,586	$405	$83.56	$78.87 - $88.07
Q2 2023	4,310	$387	$85.15	$79.04 - $90.07
Q1 2023	4,552	$439	$88.17	$81.98 - $94.52
Q4 2022	3,435	$354	$84.81	$73.62 - $93.71
Q3 2022	3,433	$319	$94.02	$81.57 - $99.92
Q2 2022	3,421	$367	$95.38	$84.37 - $100.41
Q1 2022	3,422	$382	$89.19	$82.41 - $97.15
Q4 2021	3,403	$359	$86.27	$82.54 - $89.93
Q3 2021	3,394	$331	$87.25	$81.74 - $91.73
Q2 2021	3,218	$318	$83.88	$79.19 - $90.57
Q1 2021	3,210	$310	$75.46	$71.07 - $81.33
Q4 2020	2,981	$273	$75.68	$71.30 - $80.48
Q3 2020	3,043	$269	$66.72	$63.65 - $72.83
Q4 2019	4,849	$454	$71.81	$67.97 - $75.87
Q3 2019	4,921	$472	$70.54	$66.43 - $75.43
Q2 2019	4,914	$434	$67.76	$64.97 - $69.91
Q1 2019	4,906	$442	$66.91	$62.24 - $69.91