DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,263 Value ($000) $265 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,449 Value ($000) $303 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,871 Value ($000) $221 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,806 Value ($000) $220 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,614 Value ($000) $174 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 30,612 Value ($000) $3,530 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 23,813 Value ($000) $2,387 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 24,280 Value ($000) $2,348 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 25,601 Value ($000) $2,484 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 26,969 Value ($000) $2,380 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 29,950 Value ($000) $2,688 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 31,379 Value ($000) $3,027 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 32,033 Value ($000) $3,299 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 32,687 Value ($000) $3,041 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 31,591 Value ($000) $3,387 Avg Close $95.38 Range $84.37 - $100.41
Q1 2021
Shares 28,302 Value ($000) $84 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 18,616 Value ($000) $1,705 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,852 Value ($000) $253 Avg Close $66.72 Range $63.65 - $72.83