DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,566 Value ($000) $5,106 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 45,573 Value ($000) $5,640 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 46,052 Value ($000) $5,434 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 44,517 Value ($000) $5,430 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 45,353 Value ($000) $4,886 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 44,524 Value ($000) $5,134 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 42,435 Value ($000) $4,253 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 34,932 Value ($000) $3,378 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 33,262 Value ($000) $3,228 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 31,639 Value ($000) $2,792 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 32,656 Value ($000) $2,931 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 34,273 Value ($000) $3,319 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 33,049 Value ($000) $3,404 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 32,036 Value ($000) $2,980 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 30,042 Value ($000) $3,221 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 30,157 Value ($000) $3,367 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 26,563 Value ($000) $2,786 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 22,528 Value ($000) $2,199 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 21,945 Value ($000) $2,166 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 21,624 Value ($000) $2,087 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 20,171 Value ($000) $1,847 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 19,710 Value ($000) $1,746 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 17,845 Value ($000) $1,426 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 16,858 Value ($000) $1,363 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 15,460 Value ($000) $1,410 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 12,489 Value ($000) $1,197 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 10,743 Value ($000) $948 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 10,026 Value ($000) $902 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 9,970 Value ($000) $860 Avg Close $63.89 Range $58.63 - $68.95