DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866 Value ($000) $219 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,733 Value ($000) $214 Avg Close $119.80 Range $113.43 - $125.66
Q2 2021
Shares 3,192 Value ($000) $315 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 4,757 Value ($000) $459 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 6,836 Value ($000) $626 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 9,416 Value ($000) $834 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 15,086 Value ($000) $1,205 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 18,816 Value ($000) $1,522 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 21,114 Value ($000) $1,926 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 20,164 Value ($000) $1,933 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 19,748 Value ($000) $1,743 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 22,631 Value ($000) $2,037 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 22,941 Value ($000) $1,980 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 23,204 Value ($000) $1,857 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 17,561 Value ($000) $1,389 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 20,634 Value ($000) $1,599 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 17,394 Value ($000) $1,463 Avg Close $62.65 Range $59.62 - $65.53