DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,481 Value ($000) $14,473 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 128,860 Value ($000) $15,950 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 120,768 Value ($000) $14,256 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 104,136 Value ($000) $12,701 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 95,585 Value ($000) $10,298 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 84,905 Value ($000) $9,790 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 72,928 Value ($000) $7,023 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 57,209 Value ($000) $5,533 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 50,026 Value ($000) $4,855 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 55,152 Value ($000) $4,868 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 52,652 Value ($000) $4,725 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 50,766 Value ($000) $4,897 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 34,605 Value ($000) $3,564 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 40,768 Value ($000) $3,792 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 36,114 Value ($000) $3,872 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 27,825 Value ($000) $3,107 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 17,273 Value ($000) $1,812 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 10,108 Value ($000) $986 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 8,040 Value ($000) $794 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 3,910 Value ($000) $377 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 3,402 Value ($000) $311 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 2,711 Value ($000) $240 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 3,170 Value ($000) $253 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 7,217 Value ($000) $584 Avg Close $72.71 Range $49.41 - $82.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,481	$14,473	$121.57	$113.90 - $128.91
Q3 2025	128,860	$15,950	$119.80	$113.43 - $125.66
Q2 2025	120,768	$14,256	$115.43	$108.33 - $122.02
Q1 2025	104,136	$12,701	$110.55	$101.53 - $119.32
Q4 2024	95,585	$10,298	$108.79	$101.94 - $115.91
Q3 2024	84,905	$9,790	$105.91	$93.97 - $113.10
Q2 2024	72,928	$7,023	$94.26	$86.98 - $99.33
Q1 2024	57,209	$5,533	$88.45	$83.73 - $92.65
Q4 2023	50,026	$4,855	$83.85	$76.14 - $92.24
Q3 2023	55,152	$4,868	$83.56	$78.87 - $88.07
Q2 2023	52,652	$4,725	$85.15	$79.04 - $90.07
Q1 2023	50,766	$4,897	$88.17	$81.98 - $94.52
Q4 2022	34,605	$3,564	$84.81	$73.62 - $93.71
Q3 2022	40,768	$3,792	$94.02	$81.57 - $99.92
Q2 2022	36,114	$3,872	$95.38	$84.37 - $100.41
Q1 2022	27,825	$3,107	$89.19	$82.41 - $97.15
Q4 2021	17,273	$1,812	$86.27	$82.54 - $89.93
Q3 2021	10,108	$986	$87.25	$81.74 - $91.73
Q2 2021	8,040	$794	$83.88	$79.19 - $90.57
Q1 2021	3,910	$377	$75.46	$71.07 - $81.33
Q4 2020	3,402	$311	$75.68	$71.30 - $80.48
Q3 2020	2,711	$240	$66.72	$63.65 - $72.83
Q2 2020	3,170	$253	$67.61	$60.11 - $74.18
Q1 2020	7,217	$584	$72.71	$49.41 - $82.54