DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,059 Value ($000) $2,937 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 24,269 Value ($000) $2,864 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 24,269 Value ($000) $2,864 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 24,463 Value ($000) $2,984 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 24,808 Value ($000) $2,673 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 24,865 Value ($000) $2,867 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 25,285 Value ($000) $2,534 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 25,292 Value ($000) $2,446 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 25,227 Value ($000) $2,448 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 24,667 Value ($000) $2,177 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 24,648 Value ($000) $2,212 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 24,493 Value ($000) $2,363 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 23,973 Value ($000) $2,469 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 23,947 Value ($000) $2,228 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 23,944 Value ($000) $2,567 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 23,897 Value ($000) $2,668 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 24,312 Value ($000) $2,550 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 18,835 Value ($000) $1,838 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 18,656 Value ($000) $1,842 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 19,717 Value ($000) $1,903 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 22,598 Value ($000) $2,069 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 24,697 Value ($000) $2,187 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 5,775 Value ($000) $461 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 5,628 Value ($000) $455 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 25,643 Value ($000) $2,339 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 25,937 Value ($000) $2,486 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 26,712 Value ($000) $2,357 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 26,308 Value ($000) $2,368 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 26,062 Value ($000) $2,249 Avg Close $63.89 Range $58.63 - $68.95