DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Ferguson Shapiro LLC's Holding History (CIK: 0001767433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,949 Value ($000) $228 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 1,949 Value ($000) $241 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 2,015 Value ($000) $238 Avg Close $115.43 Range $108.33 - $122.02

Q2 2020

Shares 13,191 Value ($000) $1,074 Avg Close $67.61 Range $60.11 - $74.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,949	$228	$121.57	$113.90 - $128.91
Q3 2025	1,949	$241	$119.80	$113.43 - $125.66
Q2 2025	2,015	$238	$115.43	$108.33 - $122.02
Q2 2020	13,191	$1,074	$67.61	$60.11 - $74.18