DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,569 Value ($000) $435 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,682 Value ($000) $397 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,879 Value ($000) $447 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 4,406 Value ($000) $442 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 4,478 Value ($000) $433 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 4,609 Value ($000) $447 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 4,532 Value ($000) $400 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 4,660 Value ($000) $418 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 4,523 Value ($000) $436 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 5,905 Value ($000) $608 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 5,835 Value ($000) $543 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 5,823 Value ($000) $624 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 5,997 Value ($000) $670 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 6,298 Value ($000) $660 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 6,265 Value ($000) $611 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 6,335 Value ($000) $625 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 6,325 Value ($000) $611 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 6,353 Value ($000) $582 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 6,284 Value ($000) $557 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 6,580 Value ($000) $526 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 8,229 Value ($000) $666 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 7,253 Value ($000) $662 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 7,166 Value ($000) $687 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 7,101 Value ($000) $627 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 7,251 Value ($000) $653 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 6,746 Value ($000) $582 Avg Close $63.89 Range $58.63 - $68.95