DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,485 Value ($000) $1,012 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 9,941 Value ($000) $1,228 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 8,417 Value ($000) $986 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 8,415 Value ($000) $1,001 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 8,848 Value ($000) $967 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 8,738 Value ($000) $973 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 9,148 Value ($000) $975 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 8,472 Value ($000) $807 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 8,041 Value ($000) $799 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 7,636 Value ($000) $664 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 7,586 Value ($000) $695 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 8,262 Value ($000) $795 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 8,365 Value ($000) $880 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 5,716 Value ($000) $519 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,602 Value ($000) $387 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 3,205 Value ($000) $369 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,734 Value ($000) $387 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,828 Value ($000) $276 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,716 Value ($000) $268 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,625 Value ($000) $259 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,075 Value ($000) $282 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,609 Value ($000) $231 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 2,642 Value ($000) $211 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 2,634 Value ($000) $225 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,646 Value ($000) $330 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,814 Value ($000) $370 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 5,063 Value ($000) $454 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 9,239 Value ($000) $832 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 10,617 Value ($000) $916 Avg Close $63.89 Range $58.63 - $68.95