DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,392 Value ($000) $211 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,424 Value ($000) $218 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,857 Value ($000) $276 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,351 Value ($000) $242 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,466 Value ($000) $229 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,442 Value ($000) $262 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,419 Value ($000) $270 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,413 Value ($000) $253 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,370 Value ($000) $231 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,378 Value ($000) $235 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,353 Value ($000) $227 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,305 Value ($000) $211 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,287 Value ($000) $203 Avg Close $66.72 Range $63.65 - $72.83
Q4 2019
Shares 2,233 Value ($000) $202 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,233 Value ($000) $214 Avg Close $70.54 Range $66.43 - $75.43