DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,057 Value ($000) $7,274 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 60,362 Value ($000) $7,470 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 54,777 Value ($000) $6,464 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 54,812 Value ($000) $6,685 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 52,097 Value ($000) $5,613 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 49,392 Value ($000) $5,695 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 57,703 Value ($000) $5,784 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 55,563 Value ($000) $5,374 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 54,524 Value ($000) $5,291 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 56,108 Value ($000) $4,952 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 56,638 Value ($000) $5,083 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 45,639 Value ($000) $4,403 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 42,852 Value ($000) $4,413 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 38,154 Value ($000) $3,549 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 26,162 Value ($000) $2,805 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 23,270 Value ($000) $2,598 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 18,877 Value ($000) $1,980 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 18,914 Value ($000) $1,846 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 19,515 Value ($000) $1,927 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 18,625 Value ($000) $1,798 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 17,006 Value ($000) $1,526 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 15,904 Value ($000) $1,408 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 16,251 Value ($000) $1,298 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 16,529 Value ($000) $1,337 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 28,800 Value ($000) $2,627 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 28,136 Value ($000) $2,697 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 26,699 Value ($000) $2,356 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 23,853 Value ($000) $2,147 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 23,019 Value ($000) $1,987 Avg Close $63.89 Range $58.63 - $68.95