DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,619 Value ($000) $2,065 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 17,016 Value ($000) $2,106 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 12,171 Value ($000) $1,436 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 2,727 Value ($000) $333 Avg Close $110.55 Range $101.53 - $119.32

Q3 2023

Shares 2,423 Value ($000) $214 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 3,625 Value ($000) $325 Avg Close $85.15 Range $79.04 - $90.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,619	$2,065	$121.57	$113.90 - $128.91
Q3 2025	17,016	$2,106	$119.80	$113.43 - $125.66
Q2 2025	12,171	$1,436	$115.43	$108.33 - $122.02
Q1 2025	2,727	$333	$110.55	$101.53 - $119.32
Q3 2023	2,423	$214	$83.56	$78.87 - $88.07
Q2 2023	3,625	$325	$85.15	$79.04 - $90.07