DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,787 Value ($000) $2,671 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 22,755 Value ($000) $2,816 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 22,620 Value ($000) $2,669 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 21,046 Value ($000) $2,567 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 20,813 Value ($000) $2,242 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 20,203 Value ($000) $2,329 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 20,358 Value ($000) $2,040 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 20,421 Value ($000) $1,975 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 14,720 Value ($000) $1,428 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 12,603 Value ($000) $1,112 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 12,742 Value ($000) $1,144 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 14,102 Value ($000) $1,360 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 13,908 Value ($000) $1,432 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 107,118 Value ($000) $9,964 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 63,879 Value ($000) $6,848 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 16,514 Value ($000) $1,844 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 15,767 Value ($000) $1,654 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 15,965 Value ($000) $1,558 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 15,968 Value ($000) $1,659 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 15,886 Value ($000) $1,606 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 16,787 Value ($000) $1,537 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 57,132 Value ($000) $5,060 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 58,839 Value ($000) $4,701 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 57,888 Value ($000) $4,682 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 78,231 Value ($000) $7,135 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 80,382 Value ($000) $7,705 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 41,673 Value ($000) $3,677 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 28,351 Value ($000) $2,552 Avg Close $66.91 Range $62.24 - $69.91