DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,100 Value ($000) $4,220 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 34,800 Value ($000) $4,106 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 30,600 Value ($000) $3,732 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 36,700 Value ($000) $3,954 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 34,200 Value ($000) $3,943 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 34,200 Value ($000) $3,428 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 39,400 Value ($000) $3,810 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 39,400 Value ($000) $3,823 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 50,100 Value ($000) $4,422 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 44,700 Value ($000) $4,011 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,200 Value ($000) $212 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,200 Value ($000) $227 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 37,200 Value ($000) $3,460 Avg Close $94.02 Range $81.57 - $99.92
Q2 2021
Shares 66,000 Value ($000) $6,516 Avg Close $83.88 Range $79.19 - $90.57
Q4 2020
Shares 34,000 Value ($000) $3,113 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 34,000 Value ($000) $3,011 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 51,000 Value ($000) $4,074 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 51,000 Value ($000) $4,125 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 51,000 Value ($000) $4,652 Avg Close $71.81 Range $67.97 - $75.87