DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,744 Value ($000) $216 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 1,743 Value ($000) $206 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 1,742 Value ($000) $212 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 1,973 Value ($000) $213 Avg Close $108.79 Range $101.94 - $115.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,744	$216	$119.80	$113.43 - $125.66
Q2 2025	1,743	$206	$115.43	$108.33 - $122.02
Q1 2025	1,742	$212	$110.55	$101.53 - $119.32
Q4 2024	1,973	$213	$108.79	$101.94 - $115.91